FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,470 Value ($000) $1,363 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 26,795 Value ($000) $1,196 Avg Close $36.40 Range $32.86 - $41.05

Q4 2016

Shares 41,280 Value ($000) $1,512 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 49,900 Value ($000) $1,960 Avg Close $30.35 Range $28.87 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,470	$1,363	$39.24	$34.40 - $42.04
Q4 2018	26,795	$1,196	$36.40	$32.86 - $41.05
Q4 2016	41,280	$1,512	$28.27	$26.20 - $30.64
Q3 2016	49,900	$1,960	$30.35	$28.87 - $31.78