FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,859 Value ($000) $5,521 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 12,697 Value ($000) $816 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 25,645 Value ($000) $1,574 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 20,529 Value ($000) $1,347 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 26,274 Value ($000) $1,641 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 14,416 Value ($000) $952 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 30,331 Value ($000) $1,636 Avg Close $52.40 Range $48.55 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,859	$5,521	$62.32	$58.01 - $66.03
Q3 2025	12,697	$816	$62.08	$52.20 - $67.49
Q2 2025	25,645	$1,574	$57.94	$52.54 - $65.32
Q1 2025	20,529	$1,347	$61.28	$55.28 - $64.94
Q4 2024	26,274	$1,641	$62.60	$58.57 - $67.94
Q3 2024	14,416	$952	$58.07	$49.79 - $64.51
Q2 2024	30,331	$1,636	$52.40	$48.55 - $57.62