FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,489 Value ($000) $495 Avg Close $49.52 Range $46.44 - $52.26
Q3 2018
Shares 32,571 Value ($000) $1,680 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 25,088 Value ($000) $1,298 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 28,381 Value ($000) $1,665 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 28,064 Value ($000) $1,573 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 30,142 Value ($000) $1,506 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 26,528 Value ($000) $1,186 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 6,346 Value ($000) $249 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 28,353 Value ($000) $1,039 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 19,283 Value ($000) $757 Avg Close $30.35 Range $28.87 - $31.78
Q1 2016
Shares 7,282 Value ($000) $277 Avg Close $25.69 Range $22.85 - $27.80
Q3 2015
Shares 31,982 Value ($000) $1,250 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 9,217 Value ($000) $343 Avg Close $25.35 Range $24.34 - $26.95
Q2 2014
Shares 18,945 Value ($000) $526 Avg Close $18.69 Range $17.39 - $19.94
Q2 2013
Shares 13,568 Value ($000) $299 Avg Close $16.55 Range $13.73 - $18.36