FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 102,808 Value ($000) $6,311 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 103,873 Value ($000) $6,824 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 136,225 Value ($000) $8,460 Avg Close $62.60 Range $58.57 - $67.94
Q1 2024
Shares 101,757 Value ($000) $6,212 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 149,943 Value ($000) $9,662 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 142,160 Value ($000) $8,031 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 154,829 Value ($000) $8,828 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 336,067 Value ($000) $18,705 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 127,523 Value ($000) $6,675 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 13,483 Value ($000) $622 Avg Close $47.78 Range $39.47 - $52.52
Q4 2021
Shares 725 Value ($000) $57 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 26,164 Value ($000) $1,754 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 4,050 Value ($000) $253 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 79,270 Value ($000) $4,491 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 48,553 Value ($000) $2,507 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 9,734 Value ($000) $508 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 13,749 Value ($000) $660 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 183,125 Value ($000) $7,689 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 652,818 Value ($000) $38,072 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 171,000 Value ($000) $10,086 Avg Close $46.05 Range $42.76 - $48.92
Q4 2017
Shares 281,096 Value ($000) $15,752 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 754,157 Value ($000) $37,467 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 790,805 Value ($000) $35,381 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 586,538 Value ($000) $22,957 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 846,738 Value ($000) $31,016 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 377,500 Value ($000) $14,828 Avg Close $30.35 Range $28.87 - $31.78
Q3 2015
Shares 514,300 Value ($000) $20,094 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 2,395,753 Value ($000) $87,972 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 2,084,152 Value ($000) $72,924 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 3,020,595 Value ($000) $102,398 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 2,355,295 Value ($000) $63,875,601 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 1,943,688 Value ($000) $54,015,090 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 1,686,736 Value ($000) $44,782,841 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 1,283,888 Value ($000) $36,205,642 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 598,227 Value ($000) $14,566,827 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 102,700 Value ($000) $2,263,508 Avg Close $16.55 Range $13.73 - $18.36