FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,106 Value ($000) $200 Avg Close $52.84 Range $45.80 - $61.11
Q2 2022
Shares 4,087 Value ($000) $216 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 5,323 Value ($000) $345 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 5,909 Value ($000) $462 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 5,862 Value ($000) $393 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 5,979 Value ($000) $373 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 8,620 Value ($000) $488 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 10,347 Value ($000) $534 Avg Close $41.95 Range $36.71 - $45.59