FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,976 Value ($000) $736 Avg Close $62.32 Range $58.01 - $66.03
Q2 2025
Shares 5,491 Value ($000) $337 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 11,390 Value ($000) $748 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 11,814 Value ($000) $738 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 11,107 Value ($000) $733 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 11,104 Value ($000) $599 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 12,569 Value ($000) $767 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 13,001 Value ($000) $838 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 13,825 Value ($000) $781 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 13,098 Value ($000) $747 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 10,636 Value ($000) $592 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 8,064 Value ($000) $422 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 7,323 Value ($000) $338 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 7,655 Value ($000) $405 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 6,371 Value ($000) $413 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 11,931 Value ($000) $933 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 10,628 Value ($000) $713 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 10,758 Value ($000) $671 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 16,475 Value ($000) $933 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 18,400 Value ($000) $950 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 23,215 Value ($000) $1,182 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 23,165 Value ($000) $1,112 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 18,086 Value ($000) $767 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 15,651 Value ($000) $913 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 18,626 Value ($000) $1,099 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 29,376 Value ($000) $1,577 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 31,125 Value ($000) $1,603 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 32,100 Value ($000) $1,433 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 31,425 Value ($000) $1,621 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 31,425 Value ($000) $1,625 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 23,925 Value ($000) $1,404 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 34,550 Value ($000) $1,936 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 37,850 Value ($000) $1,891 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 37,375 Value ($000) $1,670 Avg Close $31.76 Range $28.32 - $34.55
Q1 2013
Shares 237,325 Value ($000) $6,068 Avg Close $16.39 Range $15.19 - $17.23
Q4 2012
Shares 236,850 Value ($000) $5,705 Avg Close — Range —