FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,193 Value ($000) $275 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 5,288 Value ($000) $343 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 5,266 Value ($000) $412 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 5,274 Value ($000) $354 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 5,192 Value ($000) $324 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 5,776 Value ($000) $327 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 5,834 Value ($000) $301 Avg Close $41.95 Range $36.71 - $45.59
Q1 2020
Shares 5,599 Value ($000) $237 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 3,902 Value ($000) $228 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 3,995 Value ($000) $236 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 7,552 Value ($000) $406 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 9,676 Value ($000) $498 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 6,946 Value ($000) $310 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 7,065 Value ($000) $364 Avg Close $42.62 Range $39.18 - $44.99