FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 229,044 Value ($000) $11,445 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 238,217 Value ($000) $10,646 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 220,685 Value ($000) $8,669 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 215,433 Value ($000) $7,891 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 219,503 Value ($000) $8,622 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 219,503 Value ($000) $8,828 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 271,018 Value ($000) $10,355 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 305,351 Value ($000) $10,962 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 304,501 Value ($000) $11,897 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 307,357 Value ($000) $11,437 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 283,329 Value ($000) $10,109 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 272,265 Value ($000) $9,230 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 275,126 Value ($000) $7,461 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 277,913 Value ($000) $7,723 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 277,998 Value ($000) $7,381 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 280,053 Value ($000) $7,897 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 286,671 Value ($000) $6,980 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 279,409 Value ($000) $6,158 Avg Close $16.55 Range $13.73 - $18.36