FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $8 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 100 Value ($000) $7 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 100 Value ($000) $6 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 100 Value ($000) $6 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 100 Value ($000) $5 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 100 Value ($000) $5 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 100 Value ($000) $5 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 100 Value ($000) $4 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 100 Value ($000) $6 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 100 Value ($000) $6 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 100 Value ($000) $5 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 100 Value ($000) $5 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 100 Value ($000) $4 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 100 Value ($000) $5 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 100 Value ($000) $5 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 6 Value ($000) $100 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 100 Value ($000) $6 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 100 Value ($000) $5 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 100 Value ($000) $4 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 4 Value ($000) $100 Avg Close $28.48 Range $27.11 - $29.70