FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,012 Value ($000) $265 Avg Close $58.07 Range $49.79 - $64.51

Q1 2024

Shares 6,221 Value ($000) $380 Avg Close $55.19 Range $51.06 - $59.90

Q1 2022

Shares 13,082 Value ($000) $848 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 7,230 Value ($000) $565 Avg Close $64.40 Range $56.98 - $69.15

Q2 2021

Shares 8,659 Value ($000) $540 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 8,309 Value ($000) $471 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 13,051 Value ($000) $673 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 56,805 Value ($000) $2,891 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 58,388 Value ($000) $2,803 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 14,043 Value ($000) $596 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 98,891 Value ($000) $5,768 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 49,370 Value ($000) $2,913 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 44,898 Value ($000) $2,412 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 6,772 Value ($000) $349 Avg Close $39.24 Range $34.40 - $42.04

Q3 2018

Shares 15,425 Value ($000) $796 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 7,291 Value ($000) $377 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 6,966 Value ($000) $409 Avg Close $45.00 Range $40.70 - $48.07

Q2 2017

Shares 17,810 Value ($000) $796 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 21,446 Value ($000) $843 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 38,638 Value ($000) $1,415 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 40,169 Value ($000) $1,577 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 206,220 Value ($000) $8,294 Avg Close $27.09 Range $25.10 - $29.36

Q3 2015

Shares 7,885 Value ($000) $308 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 13,183 Value ($000) $491 Avg Close $25.35 Range $24.34 - $26.95

Q2 2014

Shares 19,747 Value ($000) $549 Avg Close $18.69 Range $17.39 - $19.94

Q4 2013

Shares 20,773 Value ($000) $586 Avg Close $17.60 Range $15.98 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,012	$265	$58.07	$49.79 - $64.51
Q1 2024	6,221	$380	$55.19	$51.06 - $59.90
Q1 2022	13,082	$848	$61.80	$54.46 - $70.70
Q4 2021	7,230	$565	$64.40	$56.98 - $69.15
Q2 2021	8,659	$540	$54.10	$47.87 - $56.94
Q1 2021	8,309	$471	$46.04	$41.33 - $49.97
Q4 2020	13,051	$673	$41.95	$36.71 - $45.59
Q3 2020	56,805	$2,891	$42.91	$37.82 - $47.58
Q2 2020	58,388	$2,803	$38.81	$31.99 - $45.78
Q1 2020	14,043	$596	$46.58	$24.07 - $54.74
Q4 2019	98,891	$5,768	$49.52	$46.44 - $52.26
Q3 2019	49,370	$2,913	$46.05	$42.76 - $48.92
Q2 2019	44,898	$2,412	$43.45	$39.46 - $46.45
Q1 2019	6,772	$349	$39.24	$34.40 - $42.04
Q3 2018	15,425	$796	$42.62	$39.18 - $44.99
Q2 2018	7,291	$377	$41.21	$38.46 - $45.34
Q1 2018	6,966	$409	$45.00	$40.70 - $48.07
Q2 2017	17,810	$796	$31.76	$28.32 - $34.55
Q1 2017	21,446	$843	$28.48	$27.11 - $29.70
Q4 2016	38,638	$1,415	$28.27	$26.20 - $30.64
Q3 2016	40,169	$1,577	$30.35	$28.87 - $31.78
Q2 2016	206,220	$8,294	$27.09	$25.10 - $29.36
Q3 2015	7,885	$308	$28.11	$26.20 - $30.66
Q2 2015	13,183	$491	$25.35	$24.34 - $26.95
Q2 2014	19,747	$549	$18.69	$17.39 - $19.94
Q4 2013	20,773	$586	$17.60	$15.98 - $19.44