FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,693 Value ($000) $8,091 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 134,390 Value ($000) $8,633 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 137,410 Value ($000) $8,436 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 139,727 Value ($000) $9,170 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 141,394 Value ($000) $8,829 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 144,067 Value ($000) $9,510 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 150,592 Value ($000) $8,124 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 152,656 Value ($000) $9,320 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 153,034 Value ($000) $9,862 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 152,448 Value ($000) $8,612 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 157,584 Value ($000) $8,985 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 192,959 Value ($000) $10,740 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 159,862 Value ($000) $8,367 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 160,224 Value ($000) $7,386 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 166,018 Value ($000) $8,786 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 167,723 Value ($000) $10,872 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 170,815 Value ($000) $13,363 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 170,752 Value ($000) $11,449 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 181,963 Value ($000) $11,345 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 185,583 Value ($000) $10,513 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 188,382 Value ($000) $9,726 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 1,416,994 Value ($000) $72,139 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 1,875,638 Value ($000) $90,068 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,935,232 Value ($000) $82,073 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,578,483 Value ($000) $92,057 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,604,222 Value ($000) $94,665 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 2,074,300 Value ($000) $111,390 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 2,358,076 Value ($000) $121,441 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 2,389,207 Value ($000) $106,654 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,717,289 Value ($000) $88,595 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,907,309 Value ($000) $98,646 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 2,426,997 Value ($000) $142,416 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 2,695,497 Value ($000) $151,056 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 3,296,223 Value ($000) $164,712 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 3,418,029 Value ($000) $152,752 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 3,613,037 Value ($000) $141,920 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 4,431,049 Value ($000) $162,309 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 5,102,171 Value ($000) $200,413 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 5,079,263 Value ($000) $204,288 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 5,354,222 Value ($000) $204,049 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 5,416,836 Value ($000) $194,464 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 5,214,446 Value ($000) $203,728 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 5,250,780 Value ($000) $195,382 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 193,772 Value ($000) $6,914 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 203,102 Value ($000) $6,885 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 206,505 Value ($000) $5,600 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 206,402 Value ($000) $5,736 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 226,189 Value ($000) $6,005 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 228,348 Value ($000) $6,439 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 241,580 Value ($000) $5,882 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 247,083 Value ($000) $5,446 Avg Close $16.55 Range $13.73 - $18.36