FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,936 Value ($000) $294 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 3,641 Value ($000) $212 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 3,645 Value ($000) $225 Avg Close $46.05 Range $42.76 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,936	$294	$46.58	$24.07 - $54.74
Q4 2019	3,641	$212	$49.52	$46.44 - $52.26
Q3 2019	3,645	$225	$46.05	$42.76 - $48.92