FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 110 Value ($000) $4 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 110 Value ($000) $4 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 110 Value ($000) $4 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 110 Value ($000) $4 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 110 Value ($000) $4 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 110 Value ($000) $4 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 110 Value ($000) $4 Avg Close $28.11 Range $26.20 - $30.66