FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,073 Value ($000) $13,460 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 225,954 Value ($000) $14,515 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 233,127 Value ($000) $14,312 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 236,876 Value ($000) $15,546 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 236,082 Value ($000) $14,741 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 237,974 Value ($000) $15,709 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 345,126 Value ($000) $18,620 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 388,250 Value ($000) $23,703 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 378,629 Value ($000) $24,399 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 380,047 Value ($000) $21,469 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 387,343 Value ($000) $22,086 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 409,531 Value ($000) $22,794 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 405,837 Value ($000) $21,242 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 405,818 Value ($000) $18,708 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 422,436 Value ($000) $22,355 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 411,941 Value ($000) $26,702 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 404,281 Value ($000) $31,627 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 405,340 Value ($000) $27,178 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 480,548 Value ($000) $29,962 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 451,794 Value ($000) $25,594 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 369,457 Value ($000) $19,075 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 373,097 Value ($000) $18,995 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 659,857 Value ($000) $31,686 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 563,247 Value ($000) $23,887 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 713,744 Value ($000) $41,626 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 713,410 Value ($000) $42,099 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 497,699 Value ($000) $26,726 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 493,815 Value ($000) $25,432 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 761,119 Value ($000) $33,977 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 862,837 Value ($000) $44,514 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 953,081 Value ($000) $49,294 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 966,832 Value ($000) $56,733 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 566,454 Value ($000) $31,744 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 523,078 Value ($000) $26,138 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 470,446 Value ($000) $21,025 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 451,824 Value ($000) $17,748 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 440,586 Value ($000) $16,138 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 433,691 Value ($000) $17,035 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 696,250 Value ($000) $28,003 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 656,912 Value ($000) $25,035 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 631,165 Value ($000) $22,659 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 1,040,152 Value ($000) $40,638 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 1,066,091 Value ($000) $39,670 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 1,060,353 Value ($000) $37,832 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 293,677 Value ($000) $9,956 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 293,004 Value ($000) $7,947 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 279,913 Value ($000) $7,779 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 281,450 Value ($000) $7,472 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 268,016 Value ($000) $7,558 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 267,646 Value ($000) $6,517 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 263,914 Value ($000) $5,817 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,073	$13,460	$62.32	$58.01 - $66.03
Q3 2025	225,954	$14,515	$62.08	$52.20 - $67.49
Q2 2025	233,127	$14,312	$57.94	$52.54 - $65.32
Q1 2025	236,876	$15,546	$61.28	$55.28 - $64.94
Q4 2024	236,082	$14,741	$62.60	$58.57 - $67.94
Q3 2024	237,974	$15,709	$58.07	$49.79 - $64.51
Q2 2024	345,126	$18,620	$52.40	$48.55 - $57.62
Q1 2024	388,250	$23,703	$55.19	$51.06 - $59.90
Q4 2023	378,629	$24,399	$52.84	$45.80 - $61.11
Q3 2023	380,047	$21,469	$55.12	$49.97 - $59.10
Q2 2023	387,343	$22,086	$51.39	$45.99 - $53.99
Q1 2023	409,531	$22,794	$51.78	$46.19 - $58.14
Q4 2022	405,837	$21,242	$45.22	$38.75 - $49.98
Q3 2022	405,818	$18,708	$47.78	$39.47 - $52.52
Q2 2022	422,436	$22,355	$50.98	$43.01 - $56.21
Q1 2022	411,941	$26,702	$61.80	$54.46 - $70.70
Q4 2021	404,281	$31,627	$64.40	$56.98 - $69.15
Q3 2021	405,340	$27,178	$57.24	$52.05 - $61.45
Q2 2021	480,548	$29,962	$54.10	$47.87 - $56.94
Q1 2021	451,794	$25,594	$46.04	$41.33 - $49.97
Q4 2020	369,457	$19,075	$41.95	$36.71 - $45.59
Q3 2020	373,097	$18,995	$42.91	$37.82 - $47.58
Q2 2020	659,857	$31,686	$38.81	$31.99 - $45.78
Q1 2020	563,247	$23,887	$46.58	$24.07 - $54.74
Q4 2019	713,744	$41,626	$49.52	$46.44 - $52.26
Q3 2019	713,410	$42,099	$46.05	$42.76 - $48.92
Q2 2019	497,699	$26,726	$43.45	$39.46 - $46.45
Q1 2019	493,815	$25,432	$39.24	$34.40 - $42.04
Q4 2018	761,119	$33,977	$36.40	$32.86 - $41.05
Q3 2018	862,837	$44,514	$42.62	$39.18 - $44.99
Q2 2018	953,081	$49,294	$41.21	$38.46 - $45.34
Q1 2018	966,832	$56,733	$45.00	$40.70 - $48.07
Q4 2017	566,454	$31,744	$41.05	$37.53 - $44.07
Q3 2017	523,078	$26,138	$36.13	$33.17 - $38.05
Q2 2017	470,446	$21,025	$31.76	$28.32 - $34.55
Q1 2017	451,824	$17,748	$28.48	$27.11 - $29.70
Q4 2016	440,586	$16,138	$28.27	$26.20 - $30.64
Q3 2016	433,691	$17,035	$30.35	$28.87 - $31.78
Q2 2016	696,250	$28,003	$27.09	$25.10 - $29.36
Q1 2016	656,912	$25,035	$25.69	$22.85 - $27.80
Q4 2015	631,165	$22,659	$27.37	$24.76 - $29.12
Q3 2015	1,040,152	$40,638	$28.11	$26.20 - $30.66
Q2 2015	1,066,091	$39,670	$25.35	$24.34 - $26.95
Q1 2015	1,060,353	$37,832	$24.42	$22.83 - $26.44
Q4 2014	293,677	$9,956	$21.37	$18.22 - $24.17
Q3 2014	293,004	$7,947	$19.24	$18.49 - $19.94
Q2 2014	279,913	$7,779	$18.69	$17.39 - $19.94
Q1 2014	281,450	$7,472	$18.08	$16.88 - $19.18
Q4 2013	268,016	$7,558	$17.60	$15.98 - $19.44
Q3 2013	267,646	$6,517	$15.04	$14.04 - $16.73
Q2 2013	263,914	$5,817	$16.55	$13.73 - $18.36