FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,800 Value ($000) $1,277 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 24,800 Value ($000) $1,107 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 24,800 Value ($000) $1,279 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 24,800 Value ($000) $1,283 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 24,800 Value ($000) $1,455 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 24,800 Value ($000) $1,390 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 24,800 Value ($000) $1,239 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 24,800 Value ($000) $1,108 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 24,800 Value ($000) $974 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 24,800 Value ($000) $908 Avg Close $28.27 Range $26.20 - $30.64
Q4 2015
Shares 28,200 Value ($000) $1,012 Avg Close $27.37 Range $24.76 - $29.12