FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,719 Value ($000) $207 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 4,411 Value ($000) $231 Avg Close $45.22 Range $38.75 - $49.98
Q2 2022
Shares 4,613 Value ($000) $244 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 6,148 Value ($000) $399 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 5,611 Value ($000) $439 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 5,683 Value ($000) $381 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 6,981 Value ($000) $435 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 6,857 Value ($000) $388 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 4,655 Value ($000) $240 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 4,635 Value ($000) $236 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 4,930 Value ($000) $237 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 7,838 Value ($000) $457 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 8,792 Value ($000) $519 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 9,161 Value ($000) $492 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 9,826 Value ($000) $506 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 7,142 Value ($000) $319 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 12,150 Value ($000) $627 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 13,421 Value ($000) $694 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 13,947 Value ($000) $818 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 13,149 Value ($000) $737 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 12,008 Value ($000) $600 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 11,856 Value ($000) $530 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 19,145 Value ($000) $752 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 22,078 Value ($000) $809 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 14,726 Value ($000) $578 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 21,730 Value ($000) $874 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 20,691 Value ($000) $789 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 12,094 Value ($000) $434 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 11,701 Value ($000) $457 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 15,803 Value ($000) $588 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 17,848 Value ($000) $637 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 17,782 Value ($000) $603 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 15,479 Value ($000) $420 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 27,349 Value ($000) $760 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 25,068 Value ($000) $666 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 22,373 Value ($000) $631 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 22,740 Value ($000) $554 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 17,725 Value ($000) $391 Avg Close $16.55 Range $13.73 - $18.36