FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 36,050 Value ($000) $2,042 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 47,392 Value ($000) $2,447 Avg Close $41.95 Range $36.71 - $45.59

Q1 2020

Shares 1,093 Value ($000) $46 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 2,478 Value ($000) $145 Avg Close $49.52 Range $46.44 - $52.26

Q2 2019

Shares 9,815 Value ($000) $527 Avg Close $43.45 Range $39.46 - $46.45

Q3 2018

Shares 3,670 Value ($000) $189 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 5,126 Value ($000) $265 Avg Close $41.21 Range $38.46 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	36,050	$2,042	$46.04	$41.33 - $49.97
Q4 2020	47,392	$2,447	$41.95	$36.71 - $45.59
Q1 2020	1,093	$46	$46.58	$24.07 - $54.74
Q4 2019	2,478	$145	$49.52	$46.44 - $52.26
Q2 2019	9,815	$527	$43.45	$39.46 - $46.45
Q3 2018	3,670	$189	$42.62	$39.18 - $44.99
Q2 2018	5,126	$265	$41.21	$38.46 - $45.34