FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,385 Value ($000) $240 Avg Close $36.40 Range $32.86 - $41.05

Q2 2016

Shares 15,184 Value ($000) $611 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 16,540 Value ($000) $630 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 15,682 Value ($000) $563 Avg Close $27.37 Range $24.76 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,385	$240	$36.40	$32.86 - $41.05
Q2 2016	15,184	$611	$27.09	$25.10 - $29.36
Q1 2016	16,540	$630	$25.69	$22.85 - $27.80
Q4 2015	15,682	$563	$27.37	$24.76 - $29.12