FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,484 Value ($000) $758 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 12,142 Value ($000) $655 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 10,944 Value ($000) $668 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 11,178 Value ($000) $720 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 10,518 Value ($000) $594 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 4,982 Value ($000) $284 Avg Close $51.39 Range $45.99 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,484	$758	$58.07	$49.79 - $64.51
Q2 2024	12,142	$655	$52.40	$48.55 - $57.62
Q1 2024	10,944	$668	$55.19	$51.06 - $59.90
Q4 2023	11,178	$720	$52.84	$45.80 - $61.11
Q3 2023	10,518	$594	$55.12	$49.97 - $59.10
Q2 2023	4,982	$284	$51.39	$45.99 - $53.99