FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,588 Value ($000) $1,142 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 11,404 Value ($000) $673 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 10,004 Value ($000) $537 Avg Close $43.45 Range $39.46 - $46.45
Q4 2018
Shares 17,992 Value ($000) $803 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 49,308 Value ($000) $2,544 Avg Close $42.62 Range $39.18 - $44.99
Q3 2017
Shares 14,662 Value ($000) $733 Avg Close $36.13 Range $33.17 - $38.05
Q3 2016
Shares 52,350 Value ($000) $2,056 Avg Close $30.35 Range $28.87 - $31.78
Q1 2016
Shares 5,985 Value ($000) $228 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 56,313 Value ($000) $2,022 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 15,793 Value ($000) $617 Avg Close $28.11 Range $26.20 - $30.66
Q1 2015
Shares 62,120 Value ($000) $2,216 Avg Close $24.42 Range $22.83 - $26.44
Q2 2014
Shares 37,881 Value ($000) $1,053 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 84,006 Value ($000) $2,230 Avg Close $18.08 Range $16.88 - $19.18
Q2 2013
Shares 32,560 Value ($000) $718 Avg Close $16.55 Range $13.73 - $18.36