FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,631 Value ($000) $6,183 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 288,339 Value ($000) $18,523 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 199,269 Value ($000) $12,910 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 152,595 Value ($000) $9,918 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 706,211 Value ($000) $44,096 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 11,151 Value ($000) $736 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 24,746 Value ($000) $1,335 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 79,051 Value ($000) $4,826 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 37,975 Value ($000) $2,447 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 53,230 Value ($000) $3,009 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 27,400 Value ($000) $1,562 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 62,231 Value ($000) $3,464 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 86,431 Value ($000) $4,524 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 62,295 Value ($000) $2,865 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 87,482 Value ($000) $4,574 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 117,467 Value ($000) $7,614 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 118,559 Value ($000) $8,730 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 168,545 Value ($000) $11,333 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 165,443 Value ($000) $10,315 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 159,989 Value ($000) $9,063 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 85,519 Value ($000) $4,415 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 83,256 Value ($000) $4,238 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 198,677 Value ($000) $9,540 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 427,882 Value ($000) $18,146 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 708,907 Value ($000) $41,343 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 720,551 Value ($000) $42,520 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 741,370 Value ($000) $39,811 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 504,746 Value ($000) $25,995 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 542,736 Value ($000) $24,229 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 1,343,796 Value ($000) $69,326 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 1,334,882 Value ($000) $69,040 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 1,105,062 Value ($000) $64,845 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 1,115,800 Value ($000) $62,530 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 1,069,020 Value ($000) $53,419 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 407,319 Value ($000) $18,203 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 355,696 Value ($000) $13,971 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 833,368 Value ($000) $30,526 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 707,659 Value ($000) $27,796 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 344,472 Value ($000) $13,854 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 355,624 Value ($000) $13,553 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 387,824 Value ($000) $13,923 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 448,724 Value ($000) $17,532 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 634,124 Value ($000) $23,596 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 674,424 Value ($000) $24,063 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 105,250 Value ($000) $3,568 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 96,750 Value ($000) $2,624 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 85,112 Value ($000) $2,365 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 72,200 Value ($000) $1,917 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 71,300 Value ($000) $2,011 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 75,900 Value ($000) $1,848 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 189,390 Value ($000) $4,174 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,631	$6,183	$62.32	$58.01 - $66.03
Q3 2025	288,339	$18,523	$62.08	$52.20 - $67.49
Q2 2025	199,269	$12,910	$57.94	$52.54 - $65.32
Q1 2025	152,595	$9,918	$61.28	$55.28 - $64.94
Q4 2024	706,211	$44,096	$62.60	$58.57 - $67.94
Q3 2024	11,151	$736	$58.07	$49.79 - $64.51
Q2 2024	24,746	$1,335	$52.40	$48.55 - $57.62
Q1 2024	79,051	$4,826	$55.19	$51.06 - $59.90
Q4 2023	37,975	$2,447	$52.84	$45.80 - $61.11
Q3 2023	53,230	$3,009	$55.12	$49.97 - $59.10
Q2 2023	27,400	$1,562	$51.39	$45.99 - $53.99
Q1 2023	62,231	$3,464	$51.78	$46.19 - $58.14
Q4 2022	86,431	$4,524	$45.22	$38.75 - $49.98
Q3 2022	62,295	$2,865	$47.78	$39.47 - $52.52
Q2 2022	87,482	$4,574	$50.98	$43.01 - $56.21
Q1 2022	117,467	$7,614	$61.80	$54.46 - $70.70
Q4 2021	118,559	$8,730	$64.40	$56.98 - $69.15
Q3 2021	168,545	$11,333	$57.24	$52.05 - $61.45
Q2 2021	165,443	$10,315	$54.10	$47.87 - $56.94
Q1 2021	159,989	$9,063	$46.04	$41.33 - $49.97
Q4 2020	85,519	$4,415	$41.95	$36.71 - $45.59
Q3 2020	83,256	$4,238	$42.91	$37.82 - $47.58
Q2 2020	198,677	$9,540	$38.81	$31.99 - $45.78
Q1 2020	427,882	$18,146	$46.58	$24.07 - $54.74
Q4 2019	708,907	$41,343	$49.52	$46.44 - $52.26
Q3 2019	720,551	$42,520	$46.05	$42.76 - $48.92
Q2 2019	741,370	$39,811	$43.45	$39.46 - $46.45
Q1 2019	504,746	$25,995	$39.24	$34.40 - $42.04
Q4 2018	542,736	$24,229	$36.40	$32.86 - $41.05
Q3 2018	1,343,796	$69,326	$42.62	$39.18 - $44.99
Q2 2018	1,334,882	$69,040	$41.21	$38.46 - $45.34
Q1 2018	1,105,062	$64,845	$45.00	$40.70 - $48.07
Q4 2017	1,115,800	$62,530	$41.05	$37.53 - $44.07
Q3 2017	1,069,020	$53,419	$36.13	$33.17 - $38.05
Q2 2017	407,319	$18,203	$31.76	$28.32 - $34.55
Q1 2017	355,696	$13,971	$28.48	$27.11 - $29.70
Q4 2016	833,368	$30,526	$28.27	$26.20 - $30.64
Q3 2016	707,659	$27,796	$30.35	$28.87 - $31.78
Q2 2016	344,472	$13,854	$27.09	$25.10 - $29.36
Q1 2016	355,624	$13,553	$25.69	$22.85 - $27.80
Q4 2015	387,824	$13,923	$27.37	$24.76 - $29.12
Q3 2015	448,724	$17,532	$28.11	$26.20 - $30.66
Q2 2015	634,124	$23,596	$25.35	$24.34 - $26.95
Q1 2015	674,424	$24,063	$24.42	$22.83 - $26.44
Q4 2014	105,250	$3,568	$21.37	$18.22 - $24.17
Q3 2014	96,750	$2,624	$19.24	$18.49 - $19.94
Q2 2014	85,112	$2,365	$18.69	$17.39 - $19.94
Q1 2014	72,200	$1,917	$18.08	$16.88 - $19.18
Q4 2013	71,300	$2,011	$17.60	$15.98 - $19.44
Q3 2013	75,900	$1,848	$15.04	$14.04 - $16.73
Q2 2013	189,390	$4,174	$16.55	$13.73 - $18.36