FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 476 Value ($000) $27 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 470 Value ($000) $27 Avg Close $51.39 Range $45.99 - $53.99
Q2 2022
Shares 306 Value ($000) $16 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 306 Value ($000) $20 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 6 Value ($000) $0 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 6 Value ($000) $0 Avg Close $57.24 Range $52.05 - $61.45
Q4 2018
Shares 368 Value ($000) $16 Avg Close $36.40 Range $32.86 - $41.05
Q1 2015
Shares 437 Value ($000) $16 Avg Close $24.42 Range $22.83 - $26.44