FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,791 Value ($000) $233 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 7,119 Value ($000) $457 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 24,659 Value ($000) $1,514 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 25,182 Value ($000) $1,653 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 27,637 Value ($000) $1,726 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 29,604 Value ($000) $1,954 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 29,179 Value ($000) $1,574 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 29,163 Value ($000) $1,780 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 18,959 Value ($000) $1,222 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 21,794 Value ($000) $1,231 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 15,216 Value ($000) $868 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 13,975 Value ($000) $778 Avg Close $51.78 Range $46.19 - $58.14
Q3 2022
Shares 4,519 Value ($000) $208 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 4,519 Value ($000) $239 Avg Close $50.98 Range $43.01 - $56.21