FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,418 Value ($000) $1,874 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 32,404 Value ($000) $2,100 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 33,614 Value ($000) $2,630 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 25,059 Value ($000) $1,680 Avg Close $57.24 Range $52.05 - $61.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,418	$1,874	$50.98	$43.01 - $56.21
Q1 2022	32,404	$2,100	$61.80	$54.46 - $70.70
Q4 2021	33,614	$2,630	$64.40	$56.98 - $69.15
Q3 2021	25,059	$1,680	$57.24	$52.05 - $61.45