FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 65 Value ($000) $4 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 65 Value ($000) $4 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 111 Value ($000) $6 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 111 Value ($000) $6 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 411 Value ($000) $23 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 365 Value ($000) $19 Avg Close $45.22 Range $38.75 - $49.98
Q4 2021
Shares 49 Value ($000) $4 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 49 Value ($000) $3 Avg Close $57.24 Range $52.05 - $61.45
Q2 2018
Shares 7,800 Value ($000) $403 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,500 Value ($000) $88 Avg Close $45.00 Range $40.70 - $48.07