FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,035 Value ($000) $0 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,494 Value ($000) $0 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,840 Value ($000) $0 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,808 Value ($000) $0 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 4,959 Value ($000) $0 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 4,354 Value ($000) $0 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 4,300 Value ($000) $0 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 3,516 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 3,814 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 3,745 Value ($000) $0 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 3,639 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 3,620 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 1,347 Value ($000) $62 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 1,416 Value ($000) $75 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 2,510 Value ($000) $163 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 2,510 Value ($000) $196 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 2,510 Value ($000) $168 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 2,335 Value ($000) $146 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 1,475 Value ($000) $84 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,452 Value ($000) $75 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 1,049 Value ($000) $53 Avg Close $42.91 Range $37.82 - $47.58