FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,667 Value ($000) $853 Avg Close $62.60 Range $58.57 - $67.94
Q2 2024
Shares 552,500 Value ($000) $29,807 Avg Close $52.40 Range $48.55 - $57.62
Q1 2023
Shares 362,010 Value ($000) $20,149 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 714,600 Value ($000) $37 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 949,600 Value ($000) $43,823 Avg Close $47.78 Range $39.47 - $52.52
Q1 2021
Shares 14,999 Value ($000) $851 Avg Close $46.04 Range $41.33 - $49.97
Q3 2018
Shares 5,129 Value ($000) $264 Avg Close $42.62 Range $39.18 - $44.99
Q3 2017
Shares 5,351 Value ($000) $266 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 10,892 Value ($000) $486 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 9,441 Value ($000) $370 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 7,596 Value ($000) $279 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 7,383 Value ($000) $292 Avg Close $30.35 Range $28.87 - $31.78
Q1 2015
Shares 6,022 Value ($000) $211 Avg Close $24.42 Range $22.83 - $26.44
Q3 2014
Shares 55,381 Value ($000) $1,508 Avg Close $19.24 Range $18.49 - $19.94
Q4 2013
Shares 17,427 Value ($000) $492 Avg Close $17.60 Range $15.98 - $19.44
Q1 2013
Shares 11,255 Value ($000) $286 Avg Close $16.39 Range $15.19 - $17.23
Q4 2012
Shares 8,825 Value ($000) $213 Avg Close — Range —