FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,468 Value ($000) $13,853 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 167,784 Value ($000) $10,778 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 153,047 Value ($000) $9,396 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 68,506 Value ($000) $4,496 Avg Close $61.28 Range $55.28 - $64.94
Q2 2024
Shares 8,961 Value ($000) $0 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 15,958 Value ($000) $1 Avg Close $55.19 Range $51.06 - $59.90
Q4 2021
Shares 16,104 Value ($000) $1,260 Avg Close $64.40 Range $56.98 - $69.15
Q2 2021
Shares 71,100 Value ($000) $4,433 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 114,826 Value ($000) $6,505 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 29,600 Value ($000) $1,528 Avg Close $41.95 Range $36.71 - $45.59
Q1 2018
Shares 198,000 Value ($000) $11,619 Avg Close $45.00 Range $40.70 - $48.07
Q1 2017
Shares 125,454 Value ($000) $4,928 Avg Close $28.48 Range $27.11 - $29.70