FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 41,684 Value ($000) $2,150 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 41,684 Value ($000) $2,156 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 41,684 Value ($000) $2,446 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 41,684 Value ($000) $2,336 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 41,684 Value ($000) $2,083 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 56,684 Value ($000) $2,533 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 56,684 Value ($000) $2,227 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 56,684 Value ($000) $2,076 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 56,684 Value ($000) $2,227 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 56,684 Value ($000) $2,280 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 56,684 Value ($000) $2,160 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 64,684 Value ($000) $2,322 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 64,684 Value ($000) $2,527 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 64,684 Value ($000) $2,407 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 93,384 Value ($000) $3,332 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 93,384 Value ($000) $3,166 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 93,384 Value ($000) $2,533 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 93,384 Value ($000) $2,595 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 93,384 Value ($000) $2,479 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 93,384 Value ($000) $2,633 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 82,884 Value ($000) $2,018 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 82,884 Value ($000) $1,827 Avg Close $16.55 Range $13.73 - $18.36