FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,964 Value ($000) $581 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 9,731 Value ($000) $574 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 9,625 Value ($000) $517 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 9,984 Value ($000) $514 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 9,904 Value ($000) $442 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 5,085 Value ($000) $262 Avg Close $42.62 Range $39.18 - $44.99