FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,314 Value ($000) $634 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 11,986 Value ($000) $770 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 39,325 Value ($000) $2,414 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 21,109 Value ($000) $1,385 Avg Close $61.28 Range $55.28 - $64.94
Q4 2021
Shares 58,520 Value ($000) $4,578,020 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 50,511 Value ($000) $3,386,763 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 43,488 Value ($000) $2,711,477 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 62,092 Value ($000) $3,517,512 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 83,775 Value ($000) $4,325,303 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 25,568 Value ($000) $1,301,667 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 15,568 Value ($000) $747,575 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 20,910 Value ($000) $886,793 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 45,785 Value ($000) $2,670,181 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 29,885 Value ($000) $1,763,514 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 79,543 Value ($000) $4,271,459 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 25,178 Value ($000) $1,296,667 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 43,297 Value ($000) $1,932,778 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 228,056 Value ($000) $11,765,409 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 440,727 Value ($000) $22,794,400 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 49,444 Value ($000) $2,901,373 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 66,320 Value ($000) $3,716,573 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 113,737 Value ($000) $5,683,438 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 268,683 Value ($000) $12,007,443 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 30,768 Value ($000) $1,208,567 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 42,771 Value ($000) $1,566,702 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 22,911 Value ($000) $899,944 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 53,515 Value ($000) $2,152,373 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 111 Value ($000) $4,230 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 9,253 Value ($000) $332,183 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 21,304 Value ($000) $832,347 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 8,210 Value ($000) $305,494 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 1,793 Value ($000) $63,974 Avg Close $24.42 Range $22.83 - $26.44
Q3 2014
Shares 8,925 Value ($000) $242,046 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 257 Value ($000) $7,142 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 5,660 Value ($000) $150,556 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 3,251 Value ($000) $91,678 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 28,956 Value ($000) $705,079 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 37,901 Value ($000) $835,338 Avg Close $16.55 Range $13.73 - $18.36