FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 949 Value ($000) $44 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 949 Value ($000) $51 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 949 Value ($000) $62 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 949 Value ($000) $75 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 949 Value ($000) $64 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 949 Value ($000) $60 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 1,531 Value ($000) $87 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,531 Value ($000) $80 Avg Close $41.95 Range $36.71 - $45.59