FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 59,626 Value ($000) $3,078 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 59,687 Value ($000) $3,039 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 61,058 Value ($000) $2,932 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 59,750 Value ($000) $2,534 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 59,750 Value ($000) $3,485 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 58,787 Value ($000) $3,469 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 59,751 Value ($000) $3,209 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 59,280 Value ($000) $3,053 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 58,555 Value ($000) $2,614 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 57,349 Value ($000) $2,959 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 57,210 Value ($000) $2,959 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 55,611 Value ($000) $3,263 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 54,549 Value ($000) $3,057 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 54,955 Value ($000) $2,746 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 53,872 Value ($000) $2,408 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 51,950 Value ($000) $2,041 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 51,256 Value ($000) $1,878 Avg Close $28.27 Range $26.20 - $30.64
Q2 2016
Shares 49,970 Value ($000) $2,010 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 47,497 Value ($000) $1,810 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 45,547 Value ($000) $1,635 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 44,676 Value ($000) $1,745 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 43,935 Value ($000) $1,635 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 43,409 Value ($000) $1,549 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 41,948 Value ($000) $1,422 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 42,033 Value ($000) $1,140 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 41,494 Value ($000) $1,153 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 42,261 Value ($000) $1,122 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 41,864 Value ($000) $1,181 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 42,510 Value ($000) $1,035 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 42,380 Value ($000) $934 Avg Close $16.55 Range $13.73 - $18.36