FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,942 Value ($000) $351 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 6,247 Value ($000) $335 Avg Close $43.45 Range $39.46 - $46.45

Q1 2016

Shares 70,579 Value ($000) $2,690 Avg Close $25.69 Range $22.85 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,942	$351	$46.05	$42.76 - $48.92
Q2 2019	6,247	$335	$43.45	$39.46 - $46.45
Q1 2016	70,579	$2,690	$25.69	$22.85 - $27.80