FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,993 Value ($000) $2,096 Avg Close $62.32 Range $58.01 - $66.03
Q1 2024
Shares 59,178 Value ($000) $3,613 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 65,082 Value ($000) $4,194 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 65,362 Value ($000) $3,692 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 65,384 Value ($000) $3,728 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 86,827 Value ($000) $4,833 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 132,538 Value ($000) $6,937 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 139,717 Value ($000) $6,441 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 143,621 Value ($000) $7,600 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 144,721 Value ($000) $9,381 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 128,473 Value ($000) $10,050 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 200,533 Value ($000) $13,446 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 239,256 Value ($000) $14,918 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 300,789 Value ($000) $17,040 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 273,476 Value ($000) $14,120 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 269,076 Value ($000) $13,699 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 245,489 Value ($000) $11,788 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 325,458 Value ($000) $13,803 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 182,762 Value ($000) $10,659 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 163,242 Value ($000) $9,633 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 148,722 Value ($000) $7,986 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 123,152 Value ($000) $6,342 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 63,862 Value ($000) $2,851 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 66,492 Value ($000) $3,430 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 75,022 Value ($000) $3,880 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 74,992 Value ($000) $4,401 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 59,297 Value ($000) $3,323 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 59,432 Value ($000) $2,970 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 129,927 Value ($000) $5,806 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 165,647 Value ($000) $6,507 Avg Close $28.48 Range $27.11 - $29.70
Q1 2016
Shares 10,292 Value ($000) $392 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 23,987 Value ($000) $861 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 44,697 Value ($000) $1,746 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 67,527 Value ($000) $2,513 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 86,527 Value ($000) $3,087 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 85,327 Value ($000) $2,893 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 90,032 Value ($000) $2,442 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 123,493 Value ($000) $3,432 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 124,753 Value ($000) $3,312 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 182,603 Value ($000) $5,149 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 21,413 Value ($000) $521 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 42,483 Value ($000) $936 Avg Close $16.55 Range $13.73 - $18.36