FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 96,420 Value ($000) $4,909 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 666,253 Value ($000) $31,993 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 383,327 Value ($000) $16,257 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 79,140 Value ($000) $4,615 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 79,379 Value ($000) $4,684 Avg Close $46.05 Range $42.76 - $48.92
Q4 2015
Shares 205,676 Value ($000) $7,384 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 183,446 Value ($000) $7,167 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 184,086 Value ($000) $6,850 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 94,020 Value ($000) $3,355 Avg Close $24.42 Range $22.83 - $26.44