FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,915 Value ($000) $23,956 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 467,823 Value ($000) $30,053 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 177,513 Value ($000) $10,898 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 46,527 Value ($000) $3,054 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 52,452 Value ($000) $3,275 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 333,525 Value ($000) $22,016 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 107,514 Value ($000) $5,800 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 16,746 Value ($000) $1,022 Avg Close $55.19 Range $51.06 - $59.90
Q2 2023
Shares 22,746 Value ($000) $1,297 Avg Close $51.39 Range $45.99 - $53.99
Q4 2021
Shares 5,228 Value ($000) $409 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 11,451 Value ($000) $768 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 255,880 Value ($000) $15,954 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 338,096 Value ($000) $19,153 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 461,189 Value ($000) $23,811 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 473,801 Value ($000) $24,121 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 313,546 Value ($000) $15,056 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 478,241 Value ($000) $20,282 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 624,955 Value ($000) $36,447 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 687,014 Value ($000) $40,541 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 717,173 Value ($000) $38,512 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 445,124 Value ($000) $22,924 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 289,617 Value ($000) $12,929 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 276,718 Value ($000) $14,276 Avg Close $42.62 Range $39.18 - $44.99
Q1 2018
Shares 28,646 Value ($000) $1,681 Avg Close $45.00 Range $40.70 - $48.07
Q3 2017
Shares 225,701 Value ($000) $11,278 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 171,771 Value ($000) $7,676 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 418,478 Value ($000) $16,438 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 582,536 Value ($000) $21,338 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 277,507 Value ($000) $10,900 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 77,434 Value ($000) $3,114 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 97,358 Value ($000) $3,710 Avg Close $25.69 Range $22.85 - $27.80
Q1 2015
Shares 55,958 Value ($000) $1,997 Avg Close $24.42 Range $22.83 - $26.44
Q4 2013
Shares 48,168 Value ($000) $1,358 Avg Close $17.60 Range $15.98 - $19.44
Q2 2013
Shares 143,361 Value ($000) $3,160 Avg Close $16.55 Range $13.73 - $18.36