FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,700 Value ($000) $95 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 2,000 Value ($000) $100 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 2,000 Value ($000) $89 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 2,000 Value ($000) $79 Avg Close $28.48 Range $27.11 - $29.70