FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 31,555 Value ($000) $1,239 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 32,188 Value ($000) $1,295 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 79,803 Value ($000) $3,041 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 71,849 Value ($000) $2,579 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 68,400 Value ($000) $2,672 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 68,602 Value ($000) $2,553 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 31,819 Value ($000) $1,135 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 29,679 Value ($000) $1,006 Avg Close $21.37 Range $18.22 - $24.17

Q4 2013

Shares 33,588 Value ($000) $947 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 72,073 Value ($000) $1,755 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 66,965 Value ($000) $1,476 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	31,555	$1,239	$30.35	$28.87 - $31.78
Q2 2016	32,188	$1,295	$27.09	$25.10 - $29.36
Q1 2016	79,803	$3,041	$25.69	$22.85 - $27.80
Q4 2015	71,849	$2,579	$27.37	$24.76 - $29.12
Q3 2015	68,400	$2,672	$28.11	$26.20 - $30.66
Q2 2015	68,602	$2,553	$25.35	$24.34 - $26.95
Q1 2015	31,819	$1,135	$24.42	$22.83 - $26.44
Q4 2014	29,679	$1,006	$21.37	$18.22 - $24.17
Q4 2013	33,588	$947	$17.60	$15.98 - $19.44
Q3 2013	72,073	$1,755	$15.04	$14.04 - $16.73
Q2 2013	66,965	$1,476	$16.55	$13.73 - $18.36