FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,767 Value ($000) $788 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 14,740 Value ($000) $659 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 22,670 Value ($000) $890 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 11,289 Value ($000) $414 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 19,480 Value ($000) $765 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 10,739 Value ($000) $432 Avg Close $27.09 Range $25.10 - $29.36
Q3 2015
Shares 41,349 Value ($000) $1,616 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 71,496 Value ($000) $2,660 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 71,496 Value ($000) $2,551 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 71,496 Value ($000) $2,370 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 71,496 Value ($000) $1,939 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 71,496 Value ($000) $1,987 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 61,011 Value ($000) $1,620 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 61,011 Value ($000) $1,721 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 31,911 Value ($000) $777 Avg Close $15.04 Range $14.04 - $16.73