FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,924 Value ($000) $26,599 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 639,541 Value ($000) $41,084 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 802,149 Value ($000) $49 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 883,037 Value ($000) $58 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,003,327 Value ($000) $63 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 167,013 Value ($000) $11 Avg Close $58.07 Range $49.79 - $64.51
Q1 2023
Shares 418 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 30,586 Value ($000) $2 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 30,781 Value ($000) $1,419 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 398 Value ($000) $21 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 530 Value ($000) $34 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 530 Value ($000) $41 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 398 Value ($000) $26 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 439 Value ($000) $27 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 439 Value ($000) $24 Avg Close $46.04 Range $41.33 - $49.97
Q1 2020
Shares 6,396 Value ($000) $270 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 6,619 Value ($000) $386 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 238 Value ($000) $14 Avg Close $46.05 Range $42.76 - $48.92
Q4 2018
Shares 20,614 Value ($000) $920 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 20,814 Value ($000) $1,073 Avg Close $42.62 Range $39.18 - $44.99
Q4 2016
Shares 189 Value ($000) $6 Avg Close $28.27 Range $26.20 - $30.64