FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793,179 Value ($000) $110,200 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 1,773,427 Value ($000) $113,947 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,755,982 Value ($000) $107,818 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,774,126 Value ($000) $116,473 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,692,531 Value ($000) $105,716 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,700,903 Value ($000) $112,306 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 1,688,235 Value ($000) $91,105 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 1,645,198 Value ($000) $100,460 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 1,581,506 Value ($000) $101,929 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 1,532,001 Value ($000) $86,558 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 1,498,619 Value ($000) $85,451 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,439,631 Value ($000) $80,130 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 1,396,176 Value ($000) $73 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 1,653,485 Value ($000) $76,225 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 1,678,712 Value ($000) $88,837 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 1,545,797 Value ($000) $100,198 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 1,893,182 Value ($000) $148,103 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 2,012,981 Value ($000) $134,970 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 2,018,719 Value ($000) $125,867 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 2,061,073 Value ($000) $116,759 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,948,619 Value ($000) $100,607 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 1,847,837 Value ($000) $94,073 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 1,918,970 Value ($000) $92,148 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,835,524 Value ($000) $77,844 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,798,756 Value ($000) $104,903 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,880,983 Value ($000) $110,996 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 1,863,486 Value ($000) $100,069 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 1,801,093 Value ($000) $92,756 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 1,758,263 Value ($000) $78,488 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,627,681 Value ($000) $83,972 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,597,890 Value ($000) $82,642 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,350,634 Value ($000) $79,255 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,147,523 Value ($000) $64,307 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 971,385 Value ($000) $48,540 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 902,095 Value ($000) $40,314 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 852,571 Value ($000) $33,488 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 782,822 Value ($000) $28,674 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 738,297 Value ($000) $29,000 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 687,042 Value ($000) $27,632 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 704,835 Value ($000) $26,861 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 669,928 Value ($000) $24,050 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 647,077 Value ($000) $25,281 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 632,602 Value ($000) $23,539 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 611,563 Value ($000) $21,820 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 587,877 Value ($000) $19,929 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 585,622 Value ($000) $15,882 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 583,176 Value ($000) $16,205 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 720,725 Value ($000) $19,134 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 701,728 Value ($000) $19,788 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 601,885 Value ($000) $14,656 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 565,490 Value ($000) $12,464 Avg Close $16.55 Range $13.73 - $18.36