FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 135,430 Value ($000) $7,394 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 160,074 Value ($000) $9,708 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 160,071 Value ($000) $10,350 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 163,705 Value ($000) $9,392 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 166,259 Value ($000) $9,483 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 153,476 Value ($000) $8,440 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 158,447 Value ($000) $8,271 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 160,543 Value ($000) $7,507 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 165,171 Value ($000) $8,551 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 157,691 Value ($000) $10,589 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 125,466 Value ($000) $9,788 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 126,960 Value ($000) $8,594 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 127,098 Value ($000) $7,925 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 120,056 Value ($000) $6,912 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 115,567 Value ($000) $5,967 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 98,285 Value ($000) $5,010 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 195,638 Value ($000) $9,272 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 98,244 Value ($000) $4,193 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 94,464 Value ($000) $5,502 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 92,172 Value ($000) $5,466 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 89,542 Value ($000) $4,809 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 91,374 Value ($000) $4,706 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 90,259 Value ($000) $4,029 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 80,590 Value ($000) $4,158 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 59,733 Value ($000) $3,089 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 53,296 Value ($000) $3,127 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 45,846 Value ($000) $2,569 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 44,025 Value ($000) $2,200 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 43,721 Value ($000) $1,954 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 37,661 Value ($000) $1,479 Avg Close $28.48 Range $27.11 - $29.70