FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,312 Value ($000) $2,904 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 72,244 Value ($000) $4,741 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 310,335 Value ($000) $19,377 Avg Close $62.60 Range $58.57 - $67.94
Q1 2023
Shares 16,931 Value ($000) $942 Avg Close $51.78 Range $46.19 - $58.14
Q3 2021
Shares 153,529 Value ($000) $10,294 Avg Close $57.24 Range $52.05 - $61.45
Q4 2020
Shares 122,560 Value ($000) $6,328 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 5,771 Value ($000) $294 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 77,286 Value ($000) $3,711 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 15,295 Value ($000) $649 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 696,359 Value ($000) $40,612 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 481,691 Value ($000) $28,425 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 347,515 Value ($000) $18,662 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 19,691 Value ($000) $1,014 Avg Close $39.24 Range $34.40 - $42.04
Q2 2018
Shares 55,258 Value ($000) $2,858 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 95,171 Value ($000) $5,585 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 115,187 Value ($000) $6,455 Avg Close $41.05 Range $37.53 - $44.07
Q2 2017
Shares 14,936 Value ($000) $667 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 57,406 Value ($000) $2,255 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 12,902 Value ($000) $473 Avg Close $28.27 Range $26.20 - $30.64
Q2 2016
Shares 354,103 Value ($000) $14,242 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 58,175 Value ($000) $2,217 Avg Close $25.69 Range $22.85 - $27.80