FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 90,303 Value ($000) $5,513 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 89,134 Value ($000) $5,744 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 87,550 Value ($000) $4,946 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 90,880 Value ($000) $5,182 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 92,857 Value ($000) $5,168 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 69,610 Value ($000) $4 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 74,915 Value ($000) $3,454 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 77,906 Value ($000) $4,123 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 77,820 Value ($000) $5,044 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 79,485 Value ($000) $6,218 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 81,311 Value ($000) $5,452 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 81,782 Value ($000) $5,099 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 82,067 Value ($000) $4,649 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 89,645 Value ($000) $4,628 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 108,172 Value ($000) $5,507 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 88,032 Value ($000) $4,227 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 95,619 Value ($000) $4,055 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 76,839 Value ($000) $4,481 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 76,299 Value ($000) $4,502 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 76,079 Value ($000) $4,085 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 75,690 Value ($000) $3,898 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 73,153 Value ($000) $3,266 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 70,256 Value ($000) $3,625 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 71,993 Value ($000) $3,723 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 73,298 Value ($000) $4,301 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 74,843 Value ($000) $4,194 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 80,831 Value ($000) $4,039 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 80,516 Value ($000) $3,598 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 79,616 Value ($000) $3,127 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 80,098 Value ($000) $2,934 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 83,582 Value ($000) $3,283 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 83,784 Value ($000) $3,370 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 87,189 Value ($000) $3,323 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 90,153 Value ($000) $3,236 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 89,812 Value ($000) $3,509 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 92,216 Value ($000) $3,431 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 97,075 Value ($000) $3,464 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 96,567 Value ($000) $3,274 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 97,125 Value ($000) $2,634 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 108,010 Value ($000) $3,002 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 107,139 Value ($000) $2,845 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 111,216 Value ($000) $3,136 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 113,239 Value ($000) $2,757 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 121,305 Value ($000) $2,674 Avg Close $16.55 Range $13.73 - $18.36
Q1 2013
Shares 120,966 Value ($000) $3,093 Avg Close $16.39 Range $15.19 - $17.23