FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,684 Value ($000) $216 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 3,684 Value ($000) $206 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 4,447 Value ($000) $222 Avg Close $36.13 Range $33.17 - $38.05

Q3 2015

Shares 6,390 Value ($000) $250 Avg Close $28.11 Range $26.20 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,684	$216	$45.00	$40.70 - $48.07
Q4 2017	3,684	$206	$41.05	$37.53 - $44.07
Q3 2017	4,447	$222	$36.13	$33.17 - $38.05
Q3 2015	6,390	$250	$28.11	$26.20 - $30.66