FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,407 Value ($000) $221 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 3,230 Value ($000) $253 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 3,003 Value ($000) $201 Avg Close $57.24 Range $52.05 - $61.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,407	$221	$61.80	$54.46 - $70.70
Q4 2021	3,230	$253	$64.40	$56.98 - $69.15
Q3 2021	3,003	$201	$57.24	$52.05 - $61.45