FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,874 Value ($000) $1,098 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 30,721 Value ($000) $1,974 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 22,946 Value ($000) $1,409 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 22,223 Value ($000) $1,458 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 20,568 Value ($000) $1,284 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 17,784 Value ($000) $1,174 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 10,810 Value ($000) $583 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 5,099 Value ($000) $311 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 6,084 Value ($000) $392 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 3,820 Value ($000) $216 Avg Close $55.12 Range $49.97 - $59.10
Q2 2021
Shares 3,549 Value ($000) $221 Avg Close $54.10 Range $47.87 - $56.94
Q1 2020
Shares 1,380 Value ($000) $58 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 93,818 Value ($000) $5,471 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 93,260 Value ($000) $5,504 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 94,849 Value ($000) $5,094 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 97,508 Value ($000) $5,022 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 93,320 Value ($000) $4,166 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 45,966 Value ($000) $2,372 Avg Close $42.62 Range $39.18 - $44.99
Q3 2017
Shares 226 Value ($000) $11 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 226 Value ($000) $10 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 226 Value ($000) $8 Avg Close $28.48 Range $27.11 - $29.70