FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $123 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 2,000 Value ($000) $128 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,000 Value ($000) $61 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,000 Value ($000) $66 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,000 Value ($000) $62 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,000 Value ($000) $66 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 1,000 Value ($000) $54 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 1,000 Value ($000) $61 Avg Close $55.19 Range $51.06 - $59.90
Q1 2018
Shares 262 Value ($000) $15 Avg Close $45.00 Range $40.70 - $48.07