FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,397 Value ($000) $1,438 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 91,479 Value ($000) $5,877 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,377,663 Value ($000) $84,575 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 3,192,862 Value ($000) $209,548 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 4,327,393 Value ($000) $270,202 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 4,433,967 Value ($000) $292,686 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 942,446 Value ($000) $50,845 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 1,200,819 Value ($000) $73,310 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 902,179 Value ($000) $58,136 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 1,094,452 Value ($000) $61,826 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 191,235 Value ($000) $10,904 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 79,459 Value ($000) $4 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 43,413 Value ($000) $2 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 570,082 Value ($000) $26,281 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 13,969 Value ($000) $739 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 52,890 Value ($000) $3,428 Avg Close $61.80 Range $54.46 - $70.70
Q3 2021
Shares 361,644 Value ($000) $24,248 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 356,873 Value ($000) $22,251 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 422,667 Value ($000) $23,944 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 714,258 Value ($000) $36,877 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 90,333 Value ($000) $4,599 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 146,509 Value ($000) $7,035 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 103,614 Value ($000) $4,394 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 316,100 Value ($000) $18,435 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 536,900 Value ($000) $31,682 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 361,342 Value ($000) $19,404 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 528,798 Value ($000) $27,233 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 1,124,185 Value ($000) $50,184 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 642,967 Value ($000) $33,171 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 701,716 Value ($000) $36,293 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 983,685 Value ($000) $57,723 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 567,710 Value ($000) $31,814 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 554,522 Value ($000) $27,709 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 257,194 Value ($000) $11,494 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 440,143 Value ($000) $17,289 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 718,178 Value ($000) $26,307 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 806,942 Value ($000) $31,697 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 943,014 Value ($000) $37,928 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 318,531 Value ($000) $12,139 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 54,021 Value ($000) $1,939 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 53,910 Value ($000) $2,106 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 101,259 Value ($000) $3,768 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 568,870 Value ($000) $20,297 Avg Close $24.42 Range $22.83 - $26.44
Q1 2014
Shares 139,821 Value ($000) $3,712 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 75,281 Value ($000) $2,123 Avg Close $17.60 Range $15.98 - $19.44
Q2 2013
Shares 348,242 Value ($000) $7,675 Avg Close $16.55 Range $13.73 - $18.36